MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,157 Value ($000) $2 Avg Close $217.65 Range $190.14 - $241.13
Q2 2025
Shares 12,107 Value ($000) $2 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 5,156 Value ($000) $1 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 7,445 Value ($000) $1 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 8,451 Value ($000) $1 Avg Close $113.49 Range $86.60 - $150.61
Q4 2023
Shares 6,791 Value ($000) $1 Avg Close $128.84 Range $110.87 - $152.49
Q1 2023
Shares 11,087 Value ($000) $1 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 4,355 Value ($000) $0 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 5,100 Value ($000) $432 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 9,045 Value ($000) $797 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 2,737 Value ($000) $257 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 15,116 Value ($000) $1,671 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 19,059 Value ($000) $1,896 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 3,089 Value ($000) $280 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 9,625 Value ($000) $689 Avg Close $63.27 Range $54.87 - $75.25
Q3 2020
Shares 12,807 Value ($000) $476 Avg Close $35.45 Range $28.54 - $39.97