MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,423 Value ($000) $322 Avg Close $95.17 Range $82.73 - $112.11

Q4 2021

Shares 3,423 Value ($000) $378 Avg Close $108.51 Range $97.67 - $121.22

Q3 2021

Shares 3,164 Value ($000) $315 Avg Close $98.36 Range $85.66 - $110.59

Q2 2021

Shares 3,164 Value ($000) $288 Avg Close $81.31 Range $67.89 - $92.00

Q1 2021

Shares 3,867 Value ($000) $277 Avg Close $63.27 Range $54.87 - $75.25

Q4 2020

Shares 5,103 Value ($000) $307 Avg Close $49.69 Range $35.19 - $61.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,423	$322	$95.17	$82.73 - $112.11
Q4 2021	3,423	$378	$108.51	$97.67 - $121.22
Q3 2021	3,164	$315	$98.36	$85.66 - $110.59
Q2 2021	3,164	$288	$81.31	$67.89 - $92.00
Q1 2021	3,867	$277	$63.27	$54.87 - $75.25
Q4 2020	5,103	$307	$49.69	$35.19 - $61.32