MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,800 Value ($000) $1 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 2,800 Value ($000) $1 Avg Close $146.94 Range $97.72 - $188.71

Q4 2023

Shares 200 Value ($000) $0 Avg Close $128.84 Range $110.87 - $152.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,800	$1	$186.60	$171.51 - $220.02
Q2 2025	2,800	$1	$146.94	$97.72 - $188.71
Q4 2023	200	$0	$128.84	$110.87 - $152.49