MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,728 Value ($000) $2,126 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 11,622 Value ($000) $2,418 Avg Close $186.60 Range $171.51 - $220.02
Q4 2024
Shares 14,422 Value ($000) $2,146 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 19,161 Value ($000) $1,959 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 11,506 Value ($000) $1,561 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 17,014 Value ($000) $3,007 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 20,235 Value ($000) $2,927 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 17,488 Value ($000) $2,357 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 18,791 Value ($000) $2,600 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 24,051 Value ($000) $3,031 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 24,051 Value ($000) $2,214 Avg Close $90.75 Range $76.97 - $97.80