MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407 Value ($000) $89 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 300 Value ($000) $0 Avg Close $186.60 Range $171.51 - $220.02
Q2 2024
Shares 17 Value ($000) $0 Avg Close $156.24 Range $134.29 - $181.02
Q2 2023
Shares 804 Value ($000) $0 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 205 Value ($000) $0 Avg Close $107.53 Range $90.81 - $127.00
Q1 2022
Shares 49 Value ($000) $4 Avg Close $95.17 Range $82.73 - $112.11
Q1 2021
Shares 111 Value ($000) $7 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 2,191 Value ($000) $131 Avg Close $49.69 Range $35.19 - $61.32
Q3 2017
Shares 37 Value ($000) $1 Avg Close $27.65 Range $23.00 - $32.26