MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,392 Value ($000) $3,800 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 19,712 Value ($000) $4,101 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 8,917 Value ($000) $1,618 Avg Close $146.94 Range $97.72 - $188.71
Q2 2023
Shares 5,894 Value ($000) $815 Avg Close $130.55 Range $117.43 - $140.14
Q1 2022
Shares 3,531 Value ($000) $332 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 1,934 Value ($000) $214 Avg Close $108.51 Range $97.67 - $121.22
Q2 2021
Shares 4,714 Value ($000) $429 Avg Close $81.31 Range $67.89 - $92.00
Q1 2017
Shares 8,529 Value ($000) $350 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 9,751 Value ($000) $367 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 18,965 Value ($000) $571 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 17,603 Value ($000) $424 Avg Close $24.35 Range $22.59 - $26.70
Q2 2015
Shares 9,416 Value ($000) $292 Avg Close $30.06 Range $27.90 - $31.92
Q3 2014
Shares 18,729 Value ($000) $451 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 26,127 Value ($000) $662 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 39,488 Value ($000) $1,000 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 112,347 Value ($000) $2,818 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 107,989 Value ($000) $2,624 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 105,447 Value ($000) $2,051 Avg Close $21.22 Range $19.02 - $24.64