MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,683 Value ($000) $5,386 Avg Close $146.94 Range $97.72 - $188.71
Q3 2023
Shares 18,975 Value ($000) $2,557 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 23,014 Value ($000) $3,184 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 9,911 Value ($000) $1,249 Avg Close $107.53 Range $90.81 - $127.00
Q4 2021
Shares 9,252 Value ($000) $1,023 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 21,032 Value ($000) $2,093 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 21,032 Value ($000) $1,912 Avg Close $81.31 Range $67.89 - $92.00
Q4 2020
Shares 35,992 Value ($000) $2,163 Avg Close $49.69 Range $35.19 - $61.32
Q1 2017
Shares 22,394 Value ($000) $918 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 24,873 Value ($000) $937 Avg Close $34.38 Range $28.34 - $41.43
Q3 2015
Shares 82,840 Value ($000) $2,170 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 102,087 Value ($000) $3,161 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 110,171 Value ($000) $3,453 Avg Close $27.12 Range $24.55 - $32.24