MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,556 Value ($000) $1,869 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 8,495 Value ($000) $1,767 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 8,475 Value ($000) $1,538 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 8,425 Value ($000) $953 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 8,519 Value ($000) $1,267 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 8,444 Value ($000) $863 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 8,551 Value ($000) $1,160 Avg Close $156.24 Range $134.29 - $181.02

Q1 2024

Shares 8,532 Value ($000) $1,508 Avg Close $153.71 Range $134.53 - $179.68

Q4 2023

Shares 10,310 Value ($000) $1,491 Avg Close $128.84 Range $110.87 - $152.49

Q3 2023

Shares 10,280 Value ($000) $1,385 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 10,249 Value ($000) $1,418 Avg Close $130.55 Range $117.43 - $140.14

Q1 2023

Shares 10,196 Value ($000) $1,285 Avg Close $107.53 Range $90.81 - $127.00

Q4 2022

Shares 12,231 Value ($000) $1,126 Avg Close $90.75 Range $76.97 - $97.80

Q3 2022

Shares 12,282 Value ($000) $1,041 Avg Close $91.65 Range $82.55 - $100.10

Q2 2022

Shares 12,251 Value ($000) $1,080 Avg Close $87.55 Range $74.77 - $96.24

Q1 2022

Shares 12,157 Value ($000) $1,143 Avg Close $95.17 Range $82.73 - $112.11

Q4 2021

Shares 11,523 Value ($000) $1,274 Avg Close $108.51 Range $97.67 - $121.22

Q3 2021

Shares 11,920 Value ($000) $1,186 Avg Close $98.36 Range $85.66 - $110.59

Q2 2021

Shares 13,521 Value ($000) $1,229 Avg Close $81.31 Range $67.89 - $92.00

Q1 2021

Shares 13,521 Value ($000) $969 Avg Close $63.27 Range $54.87 - $75.25

Q4 2020

Shares 15,096 Value ($000) $907 Avg Close $49.69 Range $35.19 - $61.32

Q3 2020

Shares 17,324 Value ($000) $644 Avg Close $35.45 Range $28.54 - $39.97

Q2 2020

Shares 18,774 Value ($000) $587 Avg Close $27.34 Range $20.72 - $33.86

Q1 2020

Shares 31,774 Value ($000) $777 Avg Close $28.06 Range $16.33 - $32.85

Q4 2019

Shares 37,893 Value ($000) $1,229 Avg Close $33.02 Range $29.39 - $35.68

Q3 2019

Shares 46,554 Value ($000) $1,457 Avg Close $32.20 Range $26.99 - $38.14

Q2 2019

Shares 51,048 Value ($000) $1,907 Avg Close $34.81 Range $31.42 - $37.77

Q1 2019

Shares 53 Value ($000) $2 Avg Close $32.54 Range $27.70 - $37.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,556	$1,869	$217.65	$190.14 - $241.13
Q3 2025	8,495	$1,767	$186.60	$171.51 - $220.02
Q2 2025	8,475	$1,538	$146.94	$97.72 - $188.71
Q1 2025	8,425	$953	$133.00	$104.00 - $159.65
Q4 2024	8,519	$1,267	$139.87	$99.47 - $168.88
Q3 2024	8,444	$863	$113.49	$86.60 - $150.61
Q2 2024	8,551	$1,160	$156.24	$134.29 - $181.02
Q1 2024	8,532	$1,508	$153.71	$134.53 - $179.68
Q4 2023	10,310	$1,491	$128.84	$110.87 - $152.49
Q3 2023	10,280	$1,385	$141.43	$130.93 - $156.63
Q2 2023	10,249	$1,418	$130.55	$117.43 - $140.14
Q1 2023	10,196	$1,285	$107.53	$90.81 - $127.00
Q4 2022	12,231	$1,126	$90.75	$76.97 - $97.80
Q3 2022	12,282	$1,041	$91.65	$82.55 - $100.10
Q2 2022	12,251	$1,080	$87.55	$74.77 - $96.24
Q1 2022	12,157	$1,143	$95.17	$82.73 - $112.11
Q4 2021	11,523	$1,274	$108.51	$97.67 - $121.22
Q3 2021	11,920	$1,186	$98.36	$85.66 - $110.59
Q2 2021	13,521	$1,229	$81.31	$67.89 - $92.00
Q1 2021	13,521	$969	$63.27	$54.87 - $75.25
Q4 2020	15,096	$907	$49.69	$35.19 - $61.32
Q3 2020	17,324	$644	$35.45	$28.54 - $39.97
Q2 2020	18,774	$587	$27.34	$20.72 - $33.86
Q1 2020	31,774	$777	$28.06	$16.33 - $32.85
Q4 2019	37,893	$1,229	$33.02	$29.39 - $35.68
Q3 2019	46,554	$1,457	$32.20	$26.99 - $38.14
Q2 2019	51,048	$1,907	$34.81	$31.42 - $37.77
Q1 2019	53	$2	$32.54	$27.70 - $37.73