MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $26 Avg Close $217.65 Range $190.14 - $241.13
Q2 2025
Shares 562 Value ($000) $102 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 3,401 Value ($000) $385 Avg Close $133.00 Range $104.00 - $159.65
Q3 2024
Shares 19,366 Value ($000) $1,980 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 12,306 Value ($000) $1,670 Avg Close $156.24 Range $134.29 - $181.02
Q4 2023
Shares 2,525 Value ($000) $365 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 1,475 Value ($000) $199 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 270 Value ($000) $37 Avg Close $130.55 Range $117.43 - $140.14
Q4 2022
Shares 3,778 Value ($000) $348 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 461 Value ($000) $39 Avg Close $91.65 Range $82.55 - $100.10
Q1 2022
Shares 33 Value ($000) $3 Avg Close $95.17 Range $82.73 - $112.11