MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 29,778 Value ($000) $2,624 Avg Close $87.55 Range $74.77 - $96.24

Q1 2022

Shares 25,574 Value ($000) $2,405 Avg Close $95.17 Range $82.73 - $112.11

Q4 2021

Shares 21,293 Value ($000) $2,354 Avg Close $108.51 Range $97.67 - $121.22

Q3 2021

Shares 15,309 Value ($000) $1,523 Avg Close $98.36 Range $85.66 - $110.59

Q2 2021

Shares 14,033 Value ($000) $1,276 Avg Close $81.31 Range $67.89 - $92.00

Q1 2021

Shares 11,051 Value ($000) $792 Avg Close $63.27 Range $54.87 - $75.25

Q4 2020

Shares 10,352 Value ($000) $622 Avg Close $49.69 Range $35.19 - $61.32

Q3 2020

Shares 9,469 Value ($000) $352 Avg Close $35.45 Range $28.54 - $39.97

Q2 2020

Shares 7,301 Value ($000) $233 Avg Close $27.34 Range $20.72 - $33.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	29,778	$2,624	$87.55	$74.77 - $96.24
Q1 2022	25,574	$2,405	$95.17	$82.73 - $112.11
Q4 2021	21,293	$2,354	$108.51	$97.67 - $121.22
Q3 2021	15,309	$1,523	$98.36	$85.66 - $110.59
Q2 2021	14,033	$1,276	$81.31	$67.89 - $92.00
Q1 2021	11,051	$792	$63.27	$54.87 - $75.25
Q4 2020	10,352	$622	$49.69	$35.19 - $61.32
Q3 2020	9,469	$352	$35.45	$28.54 - $39.97
Q2 2020	7,301	$233	$27.34	$20.72 - $33.86