MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 18,503 Value ($000) $580 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 18,503 Value ($000) $507 Avg Close $25.75 Range $22.81 - $28.33
Q3 2014
Shares 18,503 Value ($000) $446 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 15,193 Value ($000) $385 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 15,193 Value ($000) $385 Avg Close $24.35 Range $22.19 - $25.85
Q4 2013
Shares 15,193 Value ($000) $381 Avg Close $25.10 Range $22.86 - $27.30
Q3 2013
Shares 15,193 Value ($000) $369 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 15,193 Value ($000) $296 Avg Close $21.22 Range $19.02 - $24.64