MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,640 Value ($000) $356 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 3,102 Value ($000) $429 Avg Close $130.55 Range $117.43 - $140.14

Q1 2022

Shares 2,882 Value ($000) $271 Avg Close $95.17 Range $82.73 - $112.11

Q4 2021

Shares 2,489 Value ($000) $275 Avg Close $108.51 Range $97.67 - $121.22

Q3 2021

Shares 2,489 Value ($000) $248 Avg Close $98.36 Range $85.66 - $110.59

Q2 2021

Shares 2,489 Value ($000) $226 Avg Close $81.31 Range $67.89 - $92.00

Q1 2018

Shares 10,806 Value ($000) $333 Avg Close $33.97 Range $30.14 - $37.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,640	$356	$141.43	$130.93 - $156.63
Q2 2023	3,102	$429	$130.55	$117.43 - $140.14
Q1 2022	2,882	$271	$95.17	$82.73 - $112.11
Q4 2021	2,489	$275	$108.51	$97.67 - $121.22
Q3 2021	2,489	$248	$98.36	$85.66 - $110.59
Q2 2021	2,489	$226	$81.31	$67.89 - $92.00
Q1 2018	10,806	$333	$33.97	$30.14 - $37.80