MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469 Value ($000) $102 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 570 Value ($000) $119 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 2,606 Value ($000) $473 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 396 Value ($000) $45 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 1,337 Value ($000) $199 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 400 Value ($000) $41 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 4,026 Value ($000) $546 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 3,130 Value ($000) $553 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 10,926 Value ($000) $1,580 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 5,115 Value ($000) $689 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 382 Value ($000) $53 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 308 Value ($000) $0 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 2,915 Value ($000) $0 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 2,645 Value ($000) $224 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 10,874 Value ($000) $959 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 188 Value ($000) $17 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 899 Value ($000) $99 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 798 Value ($000) $79 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 639 Value ($000) $58 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 2,103 Value ($000) $151 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 5,300 Value ($000) $319 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 17,600 Value ($000) $654 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 3,523 Value ($000) $112 Avg Close $27.34 Range $20.72 - $33.86
Q3 2019
Shares 276 Value ($000) $9 Avg Close $32.20 Range $26.99 - $38.14
Q1 2019
Shares 1,208 Value ($000) $42 Avg Close $32.54 Range $27.70 - $37.73
Q3 2018
Shares 701 Value ($000) $23 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 563 Value ($000) $20 Avg Close $35.36 Range $28.93 - $40.81
Q3 2017
Shares 1,727 Value ($000) $50 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 400 Value ($000) $12 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 324 Value ($000) $13 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 453 Value ($000) $17 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 2,225 Value ($000) $66 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 1,953 Value ($000) $47 Avg Close $24.35 Range $22.59 - $26.70
Q4 2015
Shares 200 Value ($000) $4 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 3,958 Value ($000) $104 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 3,213 Value ($000) $99 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 786 Value ($000) $25 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 261 Value ($000) $7 Avg Close $25.75 Range $22.81 - $28.33
Q1 2014
Shares 361 Value ($000) $9 Avg Close $24.35 Range $22.19 - $25.85
Q3 2013
Shares 3,681 Value ($000) $90 Avg Close $22.09 Range $18.86 - $24.87
Q2 2013
Shares 150 Value ($000) $3 Avg Close $21.22 Range $19.02 - $24.64