MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,439 Value ($000) $5,340 Avg Close $217.65 Range $190.14 - $241.13

Q2 2025

Shares 8,580 Value ($000) $1,557 Avg Close $146.94 Range $97.72 - $188.71

Q3 2024

Shares 49,256 Value ($000) $5,035 Avg Close $113.49 Range $86.60 - $150.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,439	$5,340	$217.65	$190.14 - $241.13
Q2 2025	8,580	$1,557	$146.94	$97.72 - $188.71
Q3 2024	49,256	$5,035	$113.49	$86.60 - $150.61