MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,971 Value ($000) $2,834 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 10,800 Value ($000) $2,247 Avg Close $186.60 Range $171.51 - $220.02
Q1 2025
Shares 20,500 Value ($000) $2,318 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 20,500 Value ($000) $3,050 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 19,200 Value ($000) $1,963 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 8,000 Value ($000) $1,086 Avg Close $156.24 Range $134.29 - $181.02
Q4 2023
Shares 8,000 Value ($000) $1,157 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 1,000 Value ($000) $135 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 7,364 Value ($000) $1,019 Avg Close $130.55 Range $117.43 - $140.14