MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,100 Value ($000) $1,551 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 7,100 Value ($000) $1,477 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 7,300 Value ($000) $1,325 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 7,600 Value ($000) $859 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 7,800 Value ($000) $1,160 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 8,000 Value ($000) $818 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 8,400 Value ($000) $1,140 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 8,300 Value ($000) $1,467 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 8,400 Value ($000) $1,215 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 8,500 Value ($000) $1,145 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 8,800 Value ($000) $1,217 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 7,700 Value ($000) $970 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 7,900 Value ($000) $1 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 8,000 Value ($000) $678 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 8,200 Value ($000) $739 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 8,200 Value ($000) $764 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 8,200 Value ($000) $907 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 8,100 Value ($000) $806 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 7,600 Value ($000) $691 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 7,600 Value ($000) $545 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 7,700 Value ($000) $463 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 7,700 Value ($000) $286 Avg Close $35.45 Range $28.54 - $39.97
Q2 2019
Shares 6,200 Value ($000) $230 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 6,200 Value ($000) $215 Avg Close $32.54 Range $27.70 - $37.73
Q3 2018
Shares 7,300 Value ($000) $238 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 7,400 Value ($000) $262 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 7,300 Value ($000) $225 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 7,100 Value ($000) $254 Avg Close $33.19 Range $29.05 - $37.62
Q2 2017
Shares 6,700 Value ($000) $208 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 6,500 Value ($000) $267 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 6,500 Value ($000) $245 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 7,100 Value ($000) $214 Avg Close $27.37 Range $21.84 - $30.38
Q1 2016
Shares 8,600 Value ($000) $216 Avg Close $21.56 Range $17.77 - $25.69
Q3 2015
Shares 9,300 Value ($000) $244 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 9,300 Value ($000) $288 Avg Close $30.06 Range $27.90 - $31.92