MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,817 Value ($000) $3,485 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 43,408 Value ($000) $6,458 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 28,433 Value ($000) $2,907 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 37,762 Value ($000) $5,125 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 38,429 Value ($000) $6,792 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 31,087 Value ($000) $4,496 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 61,785 Value ($000) $8,326 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 65,443 Value ($000) $9,053 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 61,209 Value ($000) $7,713 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 60,394 Value ($000) $5,560 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 60,767 Value ($000) $5,149 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 32,278 Value ($000) $2,845 Avg Close $87.55 Range $74.77 - $96.24