MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,544 Value ($000) $5,800 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 148,455 Value ($000) $30,883 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 58,404 Value ($000) $10,597 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 45,225 Value ($000) $5,114 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 78,197 Value ($000) $11,633 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 185,644 Value ($000) $18,978 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 38,046 Value ($000) $5,163 Avg Close $156.24 Range $134.29 - $181.02
Q4 2023
Shares 110,119 Value ($000) $15,927 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 59,271 Value ($000) $7,987 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 165,327 Value ($000) $22,871 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 132,521 Value ($000) $16,699 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 37,360 Value ($000) $3 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 17,380 Value ($000) $1,473 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 17,976 Value ($000) $1,584 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 18,461 Value ($000) $1,736 Avg Close $95.17 Range $82.73 - $112.11
Q4 2020
Shares 48,619 Value ($000) $2,922 Avg Close $49.69 Range $35.19 - $61.32