MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 27,300 Value ($000) $846 Avg Close $34.30 Range $27.83 - $43.49

Q1 2017

Shares 62,100 Value ($000) $2,546 Avg Close $38.91 Range $35.89 - $43.77

Q4 2016

Shares 37,400 Value ($000) $1,409 Avg Close $34.38 Range $28.34 - $41.43

Q3 2016

Shares 37,400 Value ($000) $1,125 Avg Close $27.37 Range $21.84 - $30.38

Q2 2016

Shares 19,200 Value ($000) $462 Avg Close $24.35 Range $22.59 - $26.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	27,300	$846	$34.30	$27.83 - $43.49
Q1 2017	62,100	$2,546	$38.91	$35.89 - $43.77
Q4 2016	37,400	$1,409	$34.38	$28.34 - $41.43
Q3 2016	37,400	$1,125	$27.37	$21.84 - $30.38
Q2 2016	19,200	$462	$24.35	$22.59 - $26.70