MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $10 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 45 Value ($000) $9 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 44 Value ($000) $8 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 34 Value ($000) $4 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 30 Value ($000) $5 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 30 Value ($000) $3 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 21 Value ($000) $3 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 106 Value ($000) $19 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 23 Value ($000) $3 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 18 Value ($000) $2 Avg Close $141.43 Range $130.93 - $156.63