MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,128 Value ($000) $19,693 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 110,898 Value ($000) $23,070 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 96,428 Value ($000) $17,497 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 88,313 Value ($000) $9,987 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 52,189 Value ($000) $7,764 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 181,685 Value ($000) $18,574 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 21,526 Value ($000) $2,921 Avg Close $156.24 Range $134.29 - $181.02
Q4 2023
Shares 6,979 Value ($000) $1,009 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 3,494 Value ($000) $471 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 14,573 Value ($000) $2,016 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 33,758 Value ($000) $4,254 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 9,750 Value ($000) $898 Avg Close $90.75 Range $76.97 - $97.80