MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,377 Value ($000) $956 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 4,589 Value ($000) $955 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 4,704 Value ($000) $854 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 4,618 Value ($000) $522 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 4,778 Value ($000) $711 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 4,828 Value ($000) $494 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 4,685 Value ($000) $636 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 4,592 Value ($000) $812 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 4,672 Value ($000) $676 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 4,757 Value ($000) $641 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 4,681 Value ($000) $648 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 4,810 Value ($000) $606 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 4,700 Value ($000) $433 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 4,621 Value ($000) $392 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 4,595 Value ($000) $405 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 4,560 Value ($000) $429 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 4,540 Value ($000) $502 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 4,584 Value ($000) $456 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 4,547 Value ($000) $413 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 4,869 Value ($000) $349 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 4,845 Value ($000) $291 Avg Close $49.69 Range $35.19 - $61.32
Q4 2019
Shares 11,101 Value ($000) $362 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 19,548 Value ($000) $612 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 25,766 Value ($000) $962 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 25,554 Value ($000) $885 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 25,510 Value ($000) $719 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 24,019 Value ($000) $784 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 24,019 Value ($000) $852 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 25,968 Value ($000) $800 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 27,668 Value ($000) $989 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 8,559 Value ($000) $249 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 8,559 Value ($000) $266 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 8,359 Value ($000) $343 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 8,259 Value ($000) $311 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 8,259 Value ($000) $249 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 9,459 Value ($000) $228 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 9,959 Value ($000) $250 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 10,059 Value ($000) $207 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 10,159 Value ($000) $266 Avg Close $28.80 Range $25.40 - $31.70