MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,917 Value ($000) $1,948 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 22,263 Value ($000) $4,631 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 35,563 Value ($000) $6,453 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 36,041 Value ($000) $4,076 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 26,380 Value ($000) $3,925 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 26,380 Value ($000) $2,697 Avg Close $113.49 Range $86.60 - $150.61
Q4 2022
Shares 7,604 Value ($000) $700 Avg Close $90.75 Range $76.97 - $97.80
Q1 2019
Shares 7,718 Value ($000) $267 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 9,500 Value ($000) $268 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 9,534 Value ($000) $311 Avg Close $35.23 Range $31.37 - $39.60
Q3 2017
Shares 13,817 Value ($000) $403 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 13,700 Value ($000) $425 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 13,886 Value ($000) $569 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 24,000 Value ($000) $904 Avg Close $34.38 Range $28.34 - $41.43
Q1 2015
Shares 13,945 Value ($000) $437 Avg Close $27.12 Range $24.55 - $32.24
Q1 2014
Shares 8,882 Value ($000) $225 Avg Close $24.35 Range $22.19 - $25.85