MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 133,867 Value ($000) $16,128 Avg Close $153.71 Range $134.53 - $179.68

Q4 2023

Shares 158,575 Value ($000) $22,935 Avg Close $128.84 Range $110.87 - $152.49

Q3 2023

Shares 163,191 Value ($000) $21,992 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 149,752 Value ($000) $20,717 Avg Close $130.55 Range $117.43 - $140.14

Q1 2023

Shares 133,453 Value ($000) $16,816 Avg Close $107.53 Range $90.81 - $127.00

Q4 2022

Shares 125,895 Value ($000) $11,591 Avg Close $90.75 Range $76.97 - $97.80

Q3 2022

Shares 129,824 Value ($000) $11,000 Avg Close $91.65 Range $82.55 - $100.10

Q2 2022

Shares 146,619 Value ($000) $12,922 Avg Close $87.55 Range $74.77 - $96.24

Q1 2022

Shares 163,110 Value ($000) $15,339 Avg Close $95.17 Range $82.73 - $112.11

Q4 2021

Shares 209,100 Value ($000) $23,116 Avg Close $108.51 Range $97.67 - $121.22

Q3 2021

Shares 181,097 Value ($000) $18,019 Avg Close $98.36 Range $85.66 - $110.59

Q2 2021

Shares 147,300 Value ($000) $13,393 Avg Close $81.31 Range $67.89 - $92.00

Q1 2021

Shares 96,820 Value ($000) $6,939 Avg Close $63.27 Range $54.87 - $75.25

Q4 2020

Shares 61,600 Value ($000) $3,702 Avg Close $49.69 Range $35.19 - $61.32

Q3 2020

Shares 23,520 Value ($000) $874 Avg Close $35.45 Range $28.54 - $39.97

Q2 2020

Shares 18,900 Value ($000) $603 Avg Close $27.34 Range $20.72 - $33.86

Q1 2020

Shares 12,176 Value ($000) $319 Avg Close $28.06 Range $16.33 - $32.85

Q4 2019

Shares 15,123 Value ($000) $493 Avg Close $33.02 Range $29.39 - $35.68

Q3 2019

Shares 12,057 Value ($000) $377 Avg Close $32.20 Range $26.99 - $38.14

Q2 2019

Shares 12,271 Value ($000) $458 Avg Close $34.81 Range $31.42 - $37.77

Q1 2019

Shares 11,623 Value ($000) $403 Avg Close $32.54 Range $27.70 - $37.73

Q4 2018

Shares 12,779 Value ($000) $360 Avg Close $30.94 Range $26.24 - $34.99

Q3 2018

Shares 10,751 Value ($000) $351 Avg Close $35.23 Range $31.37 - $39.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	133,867	$16,128	$153.71	$134.53 - $179.68
Q4 2023	158,575	$22,935	$128.84	$110.87 - $152.49
Q3 2023	163,191	$21,992	$141.43	$130.93 - $156.63
Q2 2023	149,752	$20,717	$130.55	$117.43 - $140.14
Q1 2023	133,453	$16,816	$107.53	$90.81 - $127.00
Q4 2022	125,895	$11,591	$90.75	$76.97 - $97.80
Q3 2022	129,824	$11,000	$91.65	$82.55 - $100.10
Q2 2022	146,619	$12,922	$87.55	$74.77 - $96.24
Q1 2022	163,110	$15,339	$95.17	$82.73 - $112.11
Q4 2021	209,100	$23,116	$108.51	$97.67 - $121.22
Q3 2021	181,097	$18,019	$98.36	$85.66 - $110.59
Q2 2021	147,300	$13,393	$81.31	$67.89 - $92.00
Q1 2021	96,820	$6,939	$63.27	$54.87 - $75.25
Q4 2020	61,600	$3,702	$49.69	$35.19 - $61.32
Q3 2020	23,520	$874	$35.45	$28.54 - $39.97
Q2 2020	18,900	$603	$27.34	$20.72 - $33.86
Q1 2020	12,176	$319	$28.06	$16.33 - $32.85
Q4 2019	15,123	$493	$33.02	$29.39 - $35.68
Q3 2019	12,057	$377	$32.20	$26.99 - $38.14
Q2 2019	12,271	$458	$34.81	$31.42 - $37.77
Q1 2019	11,623	$403	$32.54	$27.70 - $37.73
Q4 2018	12,779	$360	$30.94	$26.24 - $34.99
Q3 2018	10,751	$351	$35.23	$31.37 - $39.60