MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 142 Value ($000) $18 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 142 Value ($000) $13 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 142 Value ($000) $12 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 142 Value ($000) $13 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 127 Value ($000) $12 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 141 Value ($000) $16 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 132 Value ($000) $13 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 126 Value ($000) $11 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 123 Value ($000) $9 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 88 Value ($000) $5 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 88 Value ($000) $3 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 88 Value ($000) $3 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 88 Value ($000) $2 Avg Close $28.06 Range $16.33 - $32.85