MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 42,490 Value ($000) $1,113 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 42,490 Value ($000) $1,385 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 42,400 Value ($000) $1,326 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 47,780 Value ($000) $1,785 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 38,970 Value ($000) $1,350 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 38,970 Value ($000) $1,098 Avg Close $30.94 Range $26.24 - $34.99
Q2 2018
Shares 7,360 Value ($000) $261 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 9,350 Value ($000) $288 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 8,950 Value ($000) $320 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 8,020 Value ($000) $234 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 5,730 Value ($000) $178 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 18,610 Value ($000) $763 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 18,610 Value ($000) $702 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 6,070 Value ($000) $183 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 6,450 Value ($000) $156 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 24,200 Value ($000) $607 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 27,250 Value ($000) $562 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 27,070 Value ($000) $710 Avg Close $28.80 Range $25.40 - $31.70
Q3 2014
Shares 24,800 Value ($000) $597 Avg Close $24.52 Range $22.43 - $27.25
Q2 2014
Shares 24,800 Value ($000) $628 Avg Close $24.70 Range $22.55 - $26.37
Q1 2014
Shares 24,800 Value ($000) $628 Avg Close $24.35 Range $22.19 - $25.85