MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,919 Value ($000) $10,689 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 57,614 Value ($000) $11,985 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 57,007 Value ($000) $10,344 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 42,296 Value ($000) $4,783 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 7,196 Value ($000) $1,071 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 6,522 Value ($000) $667 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 11,864 Value ($000) $1,610 Avg Close $156.24 Range $134.29 - $181.02

Q1 2024

Shares 10,565 Value ($000) $1,867 Avg Close $153.71 Range $134.53 - $179.68

Q4 2023

Shares 12,859 Value ($000) $1,860 Avg Close $128.84 Range $110.87 - $152.49

Q3 2023

Shares 10,327 Value ($000) $1,392 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 6,027 Value ($000) $834 Avg Close $130.55 Range $117.43 - $140.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,919	$10,689	$217.65	$190.14 - $241.13
Q3 2025	57,614	$11,985	$186.60	$171.51 - $220.02
Q2 2025	57,007	$10,344	$146.94	$97.72 - $188.71
Q1 2025	42,296	$4,783	$133.00	$104.00 - $159.65
Q4 2024	7,196	$1,071	$139.87	$99.47 - $168.88
Q3 2024	6,522	$667	$113.49	$86.60 - $150.61
Q2 2024	11,864	$1,610	$156.24	$134.29 - $181.02
Q1 2024	10,565	$1,867	$153.71	$134.53 - $179.68
Q4 2023	12,859	$1,860	$128.84	$110.87 - $152.49
Q3 2023	10,327	$1,392	$141.43	$130.93 - $156.63
Q2 2023	6,027	$834	$130.55	$117.43 - $140.14