MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,005 Value ($000) $9,615 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 2,785 Value ($000) $579 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 34,134 Value ($000) $6,194 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 17,950 Value ($000) $2,030 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 30,070 Value ($000) $4,474 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 21,029 Value ($000) $2,150 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 27,043 Value ($000) $3,670 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 4,239 Value ($000) $749 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 8,164 Value ($000) $1,181 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 4,509 Value ($000) $608 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 4,619 Value ($000) $639 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 8,979 Value ($000) $1,131 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 11,640 Value ($000) $1,072 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 3,536 Value ($000) $300 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 8,481 Value ($000) $747 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 4,904 Value ($000) $461 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 4,261 Value ($000) $471 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 7,840 Value ($000) $780 Avg Close $98.36 Range $85.66 - $110.59
Q1 2021
Shares 19,530 Value ($000) $1,400 Avg Close $63.27 Range $54.87 - $75.25
Q1 2017
Shares 6,710 Value ($000) $275 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 14,634 Value ($000) $552 Avg Close $34.38 Range $28.34 - $41.43