MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 53 Value ($000) $2 Avg Close $33.02 Range $29.39 - $35.68

Q3 2019

Shares 53 Value ($000) $2 Avg Close $32.20 Range $26.99 - $38.14

Q2 2019

Shares 53 Value ($000) $2 Avg Close $34.81 Range $31.42 - $37.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	53	$2	$33.02	$29.39 - $35.68
Q3 2019	53	$2	$32.20	$26.99 - $38.14
Q2 2019	53	$2	$34.81	$31.42 - $37.77