MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,433 Value ($000) $2,935 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 8,700 Value ($000) $1,810 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 6,002 Value ($000) $1,089 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 3,974 Value ($000) $449 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 4,085 Value ($000) $608 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 4,286 Value ($000) $438 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 4,203 Value ($000) $570 Avg Close $156.24 Range $134.29 - $181.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,433	$2,935	$217.65	$190.14 - $241.13
Q3 2025	8,700	$1,810	$186.60	$171.51 - $220.02
Q2 2025	6,002	$1,089	$146.94	$97.72 - $188.71
Q1 2025	3,974	$449	$133.00	$104.00 - $159.65
Q4 2024	4,085	$608	$139.87	$99.47 - $168.88
Q3 2024	4,286	$438	$113.49	$86.60 - $150.61
Q2 2024	4,203	$570	$156.24	$134.29 - $181.02