MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 46 Value ($000) $4 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 46 Value ($000) $5 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 46 Value ($000) $5 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 46 Value ($000) $4 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 46 Value ($000) $3 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 46 Value ($000) $3 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 46 Value ($000) $2 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 46 Value ($000) $1 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 46 Value ($000) $1 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 34 Value ($000) $1 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 34 Value ($000) $1 Avg Close $32.20 Range $26.99 - $38.14