MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

HAWK RIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001609074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,197 Value ($000) $24,297 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 90,436 Value ($000) $18,813 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 150,436 Value ($000) $27,297 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 298,436 Value ($000) $33,750 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 229,336 Value ($000) $34,118 Avg Close $139.87 Range $99.47 - $168.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,197	$24,297	$217.65	$190.14 - $241.13
Q3 2025	90,436	$18,813	$186.60	$171.51 - $220.02
Q2 2025	150,436	$27,297	$146.94	$97.72 - $188.71
Q1 2025	298,436	$33,750	$133.00	$104.00 - $159.65
Q4 2024	229,336	$34,118	$139.87	$99.47 - $168.88