MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,177 Value ($000) $11,838 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 68,762 Value ($000) $14,305 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 94,543 Value ($000) $17,155 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 71,667 Value ($000) $8,105 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 39,342 Value ($000) $5,853 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 10,244 Value ($000) $1,047 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 4,978 Value ($000) $676 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 14,516 Value ($000) $2,566 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 15,348 Value ($000) $2,220 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 4,445 Value ($000) $599 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 12,986 Value ($000) $1,796 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 7,285 Value ($000) $918 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 4,337 Value ($000) $399 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 1,171 Value ($000) $99 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 147 Value ($000) $13 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 3,392 Value ($000) $320 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 8,533 Value ($000) $943 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 1,048 Value ($000) $104 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 4,915 Value ($000) $447 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 11,841 Value ($000) $849 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 12,063 Value ($000) $725 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 6,969 Value ($000) $259 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 10,418 Value ($000) $333 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 13,427 Value ($000) $352 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 23,076 Value ($000) $752 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 13,909 Value ($000) $435 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 4,263 Value ($000) $159 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 658 Value ($000) $23 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 6,923 Value ($000) $195 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 4,765 Value ($000) $155 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 2,699 Value ($000) $95 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 2,408 Value ($000) $74 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 2,352 Value ($000) $84 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 2,405 Value ($000) $70 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 1,845 Value ($000) $57 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 786 Value ($000) $32 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 8,663 Value ($000) $326 Avg Close $34.38 Range $28.34 - $41.43
Q3 2016
Shares 4,153 Value ($000) $125 Avg Close $27.37 Range $21.84 - $30.38
Q2 2016
Shares 5,306 Value ($000) $128 Avg Close $24.35 Range $22.59 - $26.70
Q1 2016
Shares 7,989 Value ($000) $201 Avg Close $21.56 Range $17.77 - $25.69
Q4 2015
Shares 9,076 Value ($000) $187 Avg Close $21.61 Range $18.18 - $27.52
Q3 2015
Shares 6,420 Value ($000) $168 Avg Close $28.80 Range $25.40 - $31.70
Q2 2015
Shares 16,223 Value ($000) $502 Avg Close $30.06 Range $27.90 - $31.92
Q1 2015
Shares 22,560 Value ($000) $707 Avg Close $27.12 Range $24.55 - $32.24
Q4 2014
Shares 28,685 Value ($000) $786 Avg Close $25.75 Range $22.81 - $28.33