MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,263 Value ($000) $2,024 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 8,958 Value ($000) $1,864 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 10,402 Value ($000) $1,887 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 5,186 Value ($000) $586 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 4,829 Value ($000) $718 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 18,695 Value ($000) $1,911 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 7,342 Value ($000) $996 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 7,862 Value ($000) $1,390 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 8,751 Value ($000) $1,266 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 3,857 Value ($000) $520 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 3,002 Value ($000) $415 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 17,792 Value ($000) $2,242 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 4,725 Value ($000) $435 Avg Close $90.75 Range $76.97 - $97.80
Q1 2022
Shares 3,380 Value ($000) $318 Avg Close $95.17 Range $82.73 - $112.11
Q1 2019
Shares 7,725 Value ($000) $268 Avg Close $32.54 Range $27.70 - $37.73
Q3 2018
Shares 8,604 Value ($000) $281 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 7,304 Value ($000) $259 Avg Close $35.36 Range $28.93 - $40.81
Q1 2015
Shares 9,029 Value ($000) $283 Avg Close $27.12 Range $24.55 - $32.24