MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,486 Value ($000) $8,409 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 23,412 Value ($000) $4,870 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 97,083 Value ($000) $17,616 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 61,339 Value ($000) $6,937 Avg Close $133.00 Range $104.00 - $159.65
Q4 2023
Shares 7,033 Value ($000) $1,017 Avg Close $128.84 Range $110.87 - $152.49
Q2 2023
Shares 6,779 Value ($000) $938 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 9,762 Value ($000) $1,230 Avg Close $107.53 Range $90.81 - $127.00
Q3 2022
Shares 5,782 Value ($000) $490 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 2,864 Value ($000) $252 Avg Close $87.55 Range $74.77 - $96.24
Q1 2021
Shares 6,348 Value ($000) $455 Avg Close $63.27 Range $54.87 - $75.25
Q1 2019
Shares 6,228 Value ($000) $216 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 7,701 Value ($000) $217 Avg Close $30.94 Range $26.24 - $34.99
Q1 2018
Shares 10,141 Value ($000) $313 Avg Close $33.97 Range $30.14 - $37.80
Q1 2016
Shares 45,455 Value ($000) $1,141 Avg Close $21.56 Range $17.77 - $25.69
Q3 2015
Shares 33,400 Value ($000) $875 Avg Close $28.80 Range $25.40 - $31.70
Q1 2015
Shares 26,100 Value ($000) $817 Avg Close $27.12 Range $24.55 - $32.24