MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346 Value ($000) $76 Avg Close $217.65 Range $190.14 - $241.13

Q3 2023

Shares 40 Value ($000) $5 Avg Close $141.43 Range $130.93 - $156.63

Q2 2023

Shares 38 Value ($000) $5 Avg Close $130.55 Range $117.43 - $140.14

Q4 2021

Shares 1,808 Value ($000) $200 Avg Close $108.51 Range $97.67 - $121.22

Q3 2021

Shares 1,528 Value ($000) $152 Avg Close $98.36 Range $85.66 - $110.59

Q4 2020

Shares 5,489 Value ($000) $330 Avg Close $49.69 Range $35.19 - $61.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346	$76	$217.65	$190.14 - $241.13
Q3 2023	40	$5	$141.43	$130.93 - $156.63
Q2 2023	38	$5	$130.55	$117.43 - $140.14
Q4 2021	1,808	$200	$108.51	$97.67 - $121.22
Q3 2021	1,528	$152	$98.36	$85.66 - $110.59
Q4 2020	5,489	$330	$49.69	$35.19 - $61.32