MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,555 Value ($000) $8,861 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 61,528 Value ($000) $12,800 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 29,150 Value ($000) $5,289 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 3,563 Value ($000) $403 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 3,601 Value ($000) $536 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 4,621 Value ($000) $472 Avg Close $113.49 Range $86.60 - $150.61
Q1 2024
Shares 2,815 Value ($000) $498 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 58,545 Value ($000) $8,467 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 127,210 Value ($000) $17,143 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 134,308 Value ($000) $18,580 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 102,410 Value ($000) $12,905 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 17,385 Value ($000) $1,601 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 10,600 Value ($000) $898 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 14,047 Value ($000) $1,238 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 30,300 Value ($000) $2,849 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 26,343 Value ($000) $2,912 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 15,448 Value ($000) $1,537 Avg Close $98.36 Range $85.66 - $110.59
Q1 2019
Shares 40,632 Value ($000) $1,407 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 40,532 Value ($000) $1,142 Avg Close $30.94 Range $26.24 - $34.99