MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,225 Value ($000) $268 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 1,220 Value ($000) $254 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 1,209 Value ($000) $219 Avg Close $146.94 Range $97.72 - $188.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,225	$268	$217.65	$190.14 - $241.13
Q3 2025	1,220	$254	$186.60	$171.51 - $220.02
Q2 2025	1,209	$219	$146.94	$97.72 - $188.71