MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,974 Value ($000) $540 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 2,974 Value ($000) $336 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 2,866 Value ($000) $426 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 2,866 Value ($000) $293 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 2,924 Value ($000) $397 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 2,832 Value ($000) $501 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 2,433 Value ($000) $352 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 2,878 Value ($000) $388 Avg Close $141.43 Range $130.93 - $156.63