MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,555 Value ($000) $340 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 1,555 Value ($000) $323 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 1,555 Value ($000) $282 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 1,786 Value ($000) $202 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 666 Value ($000) $99 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 437 Value ($000) $45 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 422 Value ($000) $57 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 294 Value ($000) $52 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 264 Value ($000) $38 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 244 Value ($000) $33 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 244 Value ($000) $34 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 251 Value ($000) $32 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 87 Value ($000) $8 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 176 Value ($000) $15 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 40 Value ($000) $4 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 23 Value ($000) $2 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 23 Value ($000) $3 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 144 Value ($000) $14 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 23 Value ($000) $2 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 23 Value ($000) $2 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 23 Value ($000) $1 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 23 Value ($000) $1 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 23 Value ($000) $1 Avg Close $27.34 Range $20.72 - $33.86