MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,529 Value ($000) $277 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 13,435 Value ($000) $1,519 Avg Close $133.00 Range $104.00 - $159.65
Q3 2024
Shares 5,564 Value ($000) $569 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 3,946 Value ($000) $535 Avg Close $156.24 Range $134.29 - $181.02
Q4 2023
Shares 10,234 Value ($000) $1,481 Avg Close $128.84 Range $110.87 - $152.49
Q2 2023
Shares 3,404 Value ($000) $470 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 34,060 Value ($000) $4,291 Avg Close $107.53 Range $90.81 - $127.00
Q3 2022
Shares 6,885 Value ($000) $583 Avg Close $91.65 Range $82.55 - $100.10