MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311 Value ($000) $68 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 301 Value ($000) $63 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 704 Value ($000) $128 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 719 Value ($000) $81 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 618 Value ($000) $92 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 546 Value ($000) $56 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 95 Value ($000) $13 Avg Close $156.24 Range $134.29 - $181.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311	$68	$217.65	$190.14 - $241.13
Q3 2025	301	$63	$186.60	$171.51 - $220.02
Q2 2025	704	$128	$146.94	$97.72 - $188.71
Q1 2025	719	$81	$133.00	$104.00 - $159.65
Q4 2024	618	$92	$139.87	$99.47 - $168.88
Q3 2024	546	$56	$113.49	$86.60 - $150.61
Q2 2024	95	$13	$156.24	$134.29 - $181.02