MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400 Value ($000) $524 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 2,510 Value ($000) $522 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 2,824 Value ($000) $512 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 3,109 Value ($000) $352 Avg Close $133.00 Range $104.00 - $159.65

Q3 2024

Shares 59,302 Value ($000) $6,062 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 11,762 Value ($000) $1,596 Avg Close $156.24 Range $134.29 - $181.02

Q1 2023

Shares 1,678 Value ($000) $211 Avg Close $107.53 Range $90.81 - $127.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400	$524	$217.65	$190.14 - $241.13
Q3 2025	2,510	$522	$186.60	$171.51 - $220.02
Q2 2025	2,824	$512	$146.94	$97.72 - $188.71
Q1 2025	3,109	$352	$133.00	$104.00 - $159.65
Q3 2024	59,302	$6,062	$113.49	$86.60 - $150.61
Q2 2024	11,762	$1,596	$156.24	$134.29 - $181.02
Q1 2023	1,678	$211	$107.53	$90.81 - $127.00