MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,141 Value ($000) $468 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 2,198 Value ($000) $457 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 2,142 Value ($000) $389 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 3,043 Value ($000) $344 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 2,675 Value ($000) $398 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 4,035 Value ($000) $412 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 2,590 Value ($000) $351 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 2,025 Value ($000) $358 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 2,654 Value ($000) $384 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 6,898 Value ($000) $930 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 4,450 Value ($000) $616 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 4,206 Value ($000) $530 Avg Close $107.53 Range $90.81 - $127.00
Q2 2022
Shares 2,412 Value ($000) $213 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 2,498 Value ($000) $235 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 2,272 Value ($000) $251 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 2,310 Value ($000) $230 Avg Close $98.36 Range $85.66 - $110.59