MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,118 Value ($000) $245 Avg Close $217.65 Range $190.14 - $241.13

Q3 2025

Shares 1,137 Value ($000) $237 Avg Close $186.60 Range $171.51 - $220.02

Q2 2025

Shares 3,593 Value ($000) $652 Avg Close $146.94 Range $97.72 - $188.71

Q1 2025

Shares 3,687 Value ($000) $417 Avg Close $133.00 Range $104.00 - $159.65

Q4 2024

Shares 3,663 Value ($000) $545 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 3,789 Value ($000) $389 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 3,620 Value ($000) $481 Avg Close $156.24 Range $134.29 - $181.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,118	$245	$217.65	$190.14 - $241.13
Q3 2025	1,137	$237	$186.60	$171.51 - $220.02
Q2 2025	3,593	$652	$146.94	$97.72 - $188.71
Q1 2025	3,687	$417	$133.00	$104.00 - $159.65
Q4 2024	3,663	$545	$139.87	$99.47 - $168.88
Q3 2024	3,789	$389	$113.49	$86.60 - $150.61
Q2 2024	3,620	$481	$156.24	$134.29 - $181.02