MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,681 Value ($000) $3,832 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 41,888 Value ($000) $6,058 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 37,428 Value ($000) $5,044 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 40,800 Value ($000) $5,644 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 48,314 Value ($000) $6,088 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 48,087 Value ($000) $4,427 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 27,745 Value ($000) $2,351 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 27,808 Value ($000) $2,451 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 27,459 Value ($000) $2,582 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 27,436 Value ($000) $3,033 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 27,225 Value ($000) $2,709 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 33,235 Value ($000) $3,022 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 32,907 Value ($000) $2,358 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 33,391 Value ($000) $2,007 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 33,391 Value ($000) $1,241 Avg Close $35.45 Range $28.54 - $39.97