MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,247 Value ($000) $12,072 Avg Close $217.65 Range $190.14 - $241.13
Q3 2025
Shares 79,161 Value ($000) $16,468 Avg Close $186.60 Range $171.51 - $220.02
Q2 2025
Shares 75,878 Value ($000) $13,768 Avg Close $146.94 Range $97.72 - $188.71
Q1 2025
Shares 61,989 Value ($000) $7,010 Avg Close $133.00 Range $104.00 - $159.65
Q4 2024
Shares 73,683 Value ($000) $10,962 Avg Close $139.87 Range $99.47 - $168.88
Q3 2024
Shares 42,474 Value ($000) $4,342 Avg Close $113.49 Range $86.60 - $150.61
Q2 2024
Shares 34,317 Value ($000) $4,657 Avg Close $156.24 Range $134.29 - $181.02
Q1 2024
Shares 43,120 Value ($000) $7,622 Avg Close $153.71 Range $134.53 - $179.68
Q4 2023
Shares 43,483 Value ($000) $6,289 Avg Close $128.84 Range $110.87 - $152.49
Q3 2023
Shares 69,967 Value ($000) $9,429 Avg Close $141.43 Range $130.93 - $156.63
Q2 2023
Shares 50,330 Value ($000) $6,963 Avg Close $130.55 Range $117.43 - $140.14
Q1 2023
Shares 44,021 Value ($000) $5,547 Avg Close $107.53 Range $90.81 - $127.00
Q4 2022
Shares 45,790 Value ($000) $4,216 Avg Close $90.75 Range $76.97 - $97.80
Q3 2022
Shares 37,864 Value ($000) $3,206 Avg Close $91.65 Range $82.55 - $100.10
Q2 2022
Shares 36,891 Value ($000) $3,248 Avg Close $87.55 Range $74.77 - $96.24
Q1 2022
Shares 38,167 Value ($000) $3,588 Avg Close $95.17 Range $82.73 - $112.11
Q4 2021
Shares 41,285 Value ($000) $4,562 Avg Close $108.51 Range $97.67 - $121.22
Q3 2021
Shares 44,363 Value ($000) $4,413 Avg Close $98.36 Range $85.66 - $110.59
Q2 2021
Shares 49,493 Value ($000) $4,499 Avg Close $81.31 Range $67.89 - $92.00
Q1 2021
Shares 62,180 Value ($000) $4,454 Avg Close $63.27 Range $54.87 - $75.25
Q4 2020
Shares 57,669 Value ($000) $3,463 Avg Close $49.69 Range $35.19 - $61.32
Q3 2020
Shares 140,238 Value ($000) $5,211 Avg Close $35.45 Range $28.54 - $39.97
Q2 2020
Shares 143,195 Value ($000) $4,565 Avg Close $27.34 Range $20.72 - $33.86
Q1 2020
Shares 58,765 Value ($000) $1,536 Avg Close $28.06 Range $16.33 - $32.85
Q4 2019
Shares 41,239 Value ($000) $1,342 Avg Close $33.02 Range $29.39 - $35.68
Q3 2019
Shares 20,990 Value ($000) $657 Avg Close $32.20 Range $26.99 - $38.14
Q2 2019
Shares 23,231 Value ($000) $868 Avg Close $34.81 Range $31.42 - $37.77
Q1 2019
Shares 28,810 Value ($000) $998 Avg Close $32.54 Range $27.70 - $37.73
Q4 2018
Shares 20,810 Value ($000) $586 Avg Close $30.94 Range $26.24 - $34.99
Q3 2018
Shares 38,011 Value ($000) $1,240 Avg Close $35.23 Range $31.37 - $39.60
Q2 2018
Shares 42,682 Value ($000) $1,513 Avg Close $35.36 Range $28.93 - $40.81
Q1 2018
Shares 46,482 Value ($000) $1,433 Avg Close $33.97 Range $30.14 - $37.80
Q4 2017
Shares 46,482 Value ($000) $1,665 Avg Close $33.19 Range $29.05 - $37.62
Q3 2017
Shares 48,482 Value ($000) $1,413 Avg Close $27.65 Range $23.00 - $32.26
Q2 2017
Shares 52,304 Value ($000) $1,622 Avg Close $34.30 Range $27.83 - $43.49
Q1 2017
Shares 54,286 Value ($000) $2,225 Avg Close $38.91 Range $35.89 - $43.77
Q4 2016
Shares 112,345 Value ($000) $4,320 Avg Close $34.38 Range $28.34 - $41.43