MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,577 Value ($000) $468 Avg Close $146.94 Range $97.72 - $188.71

Q3 2023

Shares 1,958 Value ($000) $264 Avg Close $141.43 Range $130.93 - $156.63

Q1 2023

Shares 2,074 Value ($000) $261 Avg Close $107.53 Range $90.81 - $127.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,577	$468	$146.94	$97.72 - $188.71
Q3 2023	1,958	$264	$141.43	$130.93 - $156.63
Q1 2023	2,074	$261	$107.53	$90.81 - $127.00