MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,617 Value ($000) $219 Avg Close $156.24 Range $134.29 - $181.02

Q1 2024

Shares 1,550 Value ($000) $274 Avg Close $153.71 Range $134.53 - $179.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,617	$219	$156.24	$134.29 - $181.02
Q1 2024	1,550	$274	$153.71	$134.53 - $179.68