MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 605 Value ($000) $84 Avg Close $130.55 Range $117.43 - $140.14

Q1 2023

Shares 605 Value ($000) $76 Avg Close $107.53 Range $90.81 - $127.00

Q4 2022

Shares 605 Value ($000) $56 Avg Close $90.75 Range $76.97 - $97.80

Q3 2022

Shares 467 Value ($000) $40 Avg Close $91.65 Range $82.55 - $100.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	605	$84	$130.55	$117.43 - $140.14
Q1 2023	605	$76	$107.53	$90.81 - $127.00
Q4 2022	605	$56	$90.75	$76.97 - $97.80
Q3 2022	467	$40	$91.65	$82.55 - $100.10